New Zealand markets closed

Saferoads Holdings Ltd (S4Q.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.13190.0000 (0.00%)
At close: 10:00PM CEST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Sept 20240.130.130.130.130.13-
18 Sept 20240.130.130.130.130.13-
17 Sept 20240.130.130.130.130.13-
16 Sept 20240.130.130.130.130.13-
13 Sept 20240.130.130.130.130.13-
12 Sept 20240.130.130.130.130.13-
11 Sept 20240.130.130.130.130.13-
10 Sept 20240.130.130.130.130.13-
09 Sept 20240.130.130.130.130.13-
06 Sept 20240.130.130.130.130.13-
05 Sept 20240.130.130.130.130.13-
04 Sept 20240.130.130.130.130.13-
03 Sept 20240.130.130.130.130.13-
02 Sept 20240.130.130.130.130.13-
30 Aug 20240.130.130.130.130.13-
29 Aug 20240.130.130.130.130.13-
28 Aug 20240.130.130.130.130.13-
27 Aug 20240.130.130.130.130.13-
26 Aug 20240.130.130.130.130.13-
23 Aug 20240.130.130.130.130.13-
22 Aug 20240.130.130.130.130.13-
21 Aug 20240.130.130.130.130.13-
20 Aug 20240.130.130.130.130.13-
19 Aug 20240.130.130.130.130.13-
16 Aug 20240.130.130.130.130.13-
15 Aug 20240.130.130.130.130.13-
14 Aug 20240.130.130.130.130.13-
13 Aug 20240.130.130.130.130.13-
12 Aug 20240.130.130.130.130.13-
09 Aug 20240.130.130.130.130.13-
08 Aug 20240.130.130.130.130.13-
07 Aug 20240.130.130.130.130.13-
06 Aug 20240.130.130.130.130.13-
05 Aug 20240.130.130.130.130.13-
02 Aug 20240.130.130.130.130.13-
01 Aug 20240.130.130.130.130.13-
31 Jul 20240.130.130.130.130.13-
30 Jul 20240.130.130.130.130.13-
29 Jul 20240.130.130.130.130.13-
26 Jul 20240.130.130.130.130.13-
25 Jul 20240.130.130.130.130.13-
24 Jul 20240.130.130.130.130.13-
23 Jul 20240.130.130.130.130.13-
22 Jul 20240.130.130.130.130.13-
19 Jul 20240.130.130.130.130.13-
18 Jul 20240.130.130.130.130.13-
17 Jul 20240.130.130.130.130.13-
16 Jul 20240.130.130.130.130.13-
15 Jul 20240.130.130.130.130.13-
12 Jul 20240.130.130.130.130.13-
11 Jul 20240.130.130.130.130.13-
10 Jul 20240.130.130.130.130.13-
09 Jul 20240.130.130.130.130.13-
08 Jul 20240.130.130.130.130.13-
05 Jul 20240.130.130.130.130.13-
04 Jul 20240.130.130.130.130.13-
03 Jul 20240.130.130.130.130.13-
02 Jul 20240.130.130.130.130.13-
01 Jul 20240.130.130.130.130.13-
28 Jun 20240.130.130.130.130.13-
27 Jun 20240.130.130.130.130.13-
26 Jun 20240.130.130.130.130.13-
25 Jun 20240.130.130.130.130.13-
24 Jun 20240.130.130.130.130.13-
21 Jun 20240.130.130.130.130.13-
20 Jun 20240.130.130.130.130.13-
19 Jun 20240.130.130.130.130.13-
18 Jun 20240.130.130.130.130.13-
17 Jun 20240.130.130.130.130.13-
14 Jun 20240.130.130.130.130.13-
13 Jun 20240.130.130.130.130.13-
12 Jun 20240.130.130.130.130.13-
11 Jun 20240.130.130.130.130.13-
10 Jun 20240.130.130.130.130.13-
07 Jun 20240.130.130.130.130.13-
06 Jun 20240.130.130.130.130.13-
05 Jun 20240.130.130.130.130.13-
04 Jun 20240.130.130.130.130.13-
03 Jun 20240.130.130.130.130.13-
31 May 20240.130.130.130.130.13-
30 May 20240.130.130.130.130.13-
29 May 20240.130.130.130.130.13-
28 May 20240.130.130.130.130.13-
27 May 20240.130.130.130.130.13-
24 May 20240.130.130.130.130.13-
23 May 20240.130.130.130.130.13-
22 May 20240.130.130.130.130.13-
21 May 20240.130.130.130.130.13-
20 May 20240.130.130.130.130.13-
17 May 20240.130.130.130.130.13-
16 May 20240.130.130.130.130.13-
15 May 20240.130.130.130.130.13-
14 May 20240.130.130.130.130.13-
13 May 20240.130.130.130.130.13-
10 May 20240.130.130.130.130.13-
09 May 20240.130.130.130.130.13-
08 May 20240.130.130.130.130.13-
07 May 20240.130.130.130.130.13-
06 May 20240.130.130.130.130.13-
03 May 20240.130.130.130.130.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...