New Zealand markets close in 2 hours 49 minutes

Shenzhou International Group Holdings Limited (S6L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.40-0.20 (-2.08%)
At close: 08:05AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20249.409.409.409.409.40-
13 Jun 20249.609.609.609.609.60-
12 Jun 20249.409.409.409.409.40-
11 Jun 20249.509.859.509.859.85427
10 Jun 20249.459.459.459.459.45-
07 Jun 20249.409.409.359.359.35-
06 Jun 20249.159.159.159.159.15-
05 Jun 20249.259.259.259.259.25-
05 Jun 20241.08 Dividend
04 Jun 20249.359.409.359.408.32-
03 Jun 20248.858.858.858.857.83-
31 May 20248.958.958.958.957.92-
30 May 20248.708.758.708.757.74-
29 May 20248.608.608.608.607.61-
28 May 20248.658.658.658.657.66-
27 May 20248.808.808.808.807.79-
24 May 20248.658.658.658.657.66-
23 May 20248.858.858.858.857.83-
22 May 20249.059.059.059.058.01-
21 May 20249.109.459.109.458.36463
20 May 20249.159.159.159.158.10-
17 May 20249.159.159.159.158.10-
16 May 20249.309.309.309.308.23-
15 May 20249.559.559.559.558.45-
14 May 20249.659.659.659.658.54-
13 May 20249.659.659.659.658.54-
10 May 20249.809.809.809.808.67-
09 May 20249.659.659.659.658.54-
08 May 20249.509.509.509.508.41-
07 May 20249.409.409.409.408.32-
06 May 20249.359.359.359.358.28-
03 May 20249.459.459.459.458.36-
02 May 20249.159.159.159.158.10-
30 Apr 20248.908.908.908.907.88-
29 Apr 20248.658.658.658.657.66-
26 Apr 20248.908.908.908.907.88-
25 Apr 20248.658.658.658.657.66-
24 Apr 20248.708.708.708.707.70-
23 Apr 20248.508.508.508.507.52-
22 Apr 20248.458.458.458.457.48-
19 Apr 20248.408.508.408.507.52-
18 Apr 20248.408.408.408.407.43-
17 Apr 20247.957.957.957.957.04-
16 Apr 20247.957.957.957.957.04-
15 Apr 20248.108.108.108.107.17-
12 Apr 20248.208.208.208.207.26-
11 Apr 20248.358.358.358.357.39-
10 Apr 20248.408.408.408.407.43-
09 Apr 20248.108.108.108.107.17-
08 Apr 20248.058.058.058.057.13-
05 Apr 20248.158.158.158.157.21-
04 Apr 20248.358.358.358.357.39-
03 Apr 20248.258.258.258.257.30-
02 Apr 20248.508.508.508.507.52-
28 Mar 20248.308.558.308.557.57-
27 Mar 20248.158.158.158.157.21-
26 Mar 20247.407.557.407.556.68-
25 Mar 20247.357.357.357.356.51-
22 Mar 20247.207.207.207.206.37-
21 Mar 20247.657.657.657.656.77-
20 Mar 20247.557.557.557.556.68-
19 Mar 20247.507.657.507.656.77-
18 Mar 20247.607.607.607.606.73-
15 Mar 20247.607.607.607.606.73-
14 Mar 20247.757.757.757.756.86-
13 Mar 20247.507.507.507.506.64-
12 Mar 20247.507.507.507.506.64-
11 Mar 20247.157.157.157.156.33-
08 Mar 20247.107.107.107.106.28-
07 Mar 20247.057.057.057.056.24-
06 Mar 20247.257.257.257.256.42-
05 Mar 20247.057.057.057.056.24-
04 Mar 20247.107.107.107.106.28-
01 Mar 20247.207.207.207.206.37-
29 Feb 20247.307.307.307.306.46-
28 Feb 20247.457.457.457.456.59-
27 Feb 20247.457.457.457.456.59-
26 Feb 20247.657.807.657.806.90-
23 Feb 20247.707.707.707.706.82-
22 Feb 20247.657.657.657.656.77-
21 Feb 20247.807.807.807.806.90-
20 Feb 20247.507.507.507.506.64-
19 Feb 20247.857.857.857.856.95-
16 Feb 20248.008.008.008.007.08-
15 Feb 20247.607.607.607.606.73-
14 Feb 20247.507.507.507.506.64-
13 Feb 20247.607.757.607.756.862,000
12 Feb 20247.257.857.257.856.954,000
09 Feb 20247.257.257.257.256.42-
08 Feb 20247.307.307.307.306.46-
07 Feb 20247.657.657.657.656.77-
06 Feb 20247.807.807.807.806.90-
05 Feb 20247.557.557.557.556.68-
02 Feb 20247.557.557.557.556.68-
01 Feb 20247.857.857.857.856.95-
31 Jan 20247.807.807.807.806.90-
30 Jan 20247.707.707.707.706.82-
29 Jan 20248.258.258.258.257.30-
26 Jan 20248.058.058.058.057.13-
25 Jan 20248.158.158.158.157.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...