Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | - | 20 | 1.00 | 0.03 | 0.00 | - | 158 | 238 |
| 1.72 | 0.00 | - | 1 | 1 | 1.50 | 0.07 | 0.00 | - | 1 | 32 |
| 0.85 | 0.00 | - | 60 | 229 | 2.00 | 0.17 | 0.00 | - | 16 | 847 |
| 0.55 | 0.00 | - | 21 | 146 | 2.50 | 0.35 | 0.00 | - | 108 | 1,295 |
| 0.27 | -0.10 | -27.03% | 13 | 760 | 3.00 | 0.63 | +0.01 | +1.61% | 70 | 522 |
| 0.18 | -0.09 | -33.33% | 5 | 173 | 3.50 | 0.78 | 0.00 | - | 1 | 4 |
| 0.11 | -0.01 | -8.33% | 35 | 1,016 | 4.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 124 | 4.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 544 | 5.00 | 1.96 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 190 | 133 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 14 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 143 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.