Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 3 | 0.50 | 0.03 | 0.00 | - | 60 | 106 |
| 2.13 | 0.00 | - | 3 | 4 | 1.00 | 0.05 | 0.00 | - | 20 | 227 |
| 1.57 | 0.00 | - | 1 | 26 | 1.50 | 0.12 | 0.00 | - | 15 | 1,936 |
| 0.90 | -0.44 | -32.84% | 100 | 182 | 2.00 | 0.32 | +0.05 | +18.52% | 1,691 | 8,712 |
| 0.68 | -0.07 | -9.33% | 4 | 514 | 2.50 | 0.54 | +0.14 | +35.00% | 60 | 8,504 |
| 0.45 | -0.29 | -39.19% | 5 | 499 | 3.00 | 0.65 | 0.00 | - | 30 | 8,110 |
| 0.49 | 0.00 | - | 60 | 252 | 3.50 | 0.94 | 0.00 | - | 10 | 469 |
| 0.25 | -0.03 | -10.71% | 213 | 1,121 | 4.00 | 1.32 | 0.00 | - | 11 | 189 |
| 0.39 | 0.00 | - | 100 | 351 | 4.50 | 1.68 | 0.00 | - | 1 | 244 |
| 0.12 | -0.05 | -29.41% | 4 | 3,806 | 5.00 | 2.53 | 0.00 | - | 3 | 4,124 |
| 0.12 | 0.00 | - | 4 | 264 | 5.50 | 2.32 | 0.00 | - | 2 | 1 |
| 0.08 | -0.04 | -33.33% | 184 | 4 | 6.00 | 3.15 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 100 | 10,757 | 7.00 | 3.62 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 15 | 868 | 10.00 | 6.90 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 70 | 482 | 12.00 | 7.50 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 181 | 15.00 | 10.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.