New Zealand markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6700-0.0100 (-0.37%)
At close: 04:00PM EDT
2.6700 0.00 (0.00%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.600.00-130.500.030.00-60106
1.65-0.16-8.84%151.000.050.00-20227
1.370.00-3281.500.120.00-151,936
0.920.00-22582.000.290.00-5008,712
0.730.00-15172.500.500.00-18,650
0.500.00-15093.000.650.00-308,110
0.410.00-802443.500.940.00-10469
0.230.00-551,0254.001.320.00-11189
0.390.00-1003514.501.680.00-1244
0.120.00-53,7765.002.420.00-34,124
0.090.00-1002955.502.320.00-21
0.07-0.01-12.50%110576.003.150.00--0
0.050.00-11010,7637.003.620.00-117
0.030.00-1586810.006.900.00-41
0.030.00-7048212.007.500.00-111
0.050.00-118115.0010.850.00-20