Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 140 | 13 |
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 1.50 | 0.24 | 0.00 | - | 1,047 | 460 |
| 1.10 | 0.00 | - | 1 | 8 | 2.00 | 0.32 | 0.00 | - | 25 | 4,352 |
| 1.05 | 0.00 | - | 2 | 130 | 2.50 | 0.73 | 0.00 | - | 1 | 26 |
| 0.85 | 0.00 | - | 1 | 46 | 3.00 | 0.70 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 4 | 40 | 3.50 | 1.08 | 0.00 | - | 4 | 2 |
| 0.34 | -0.15 | -30.61% | 1 | 70 | 4.00 | 1.41 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 2 | 1 | 4.50 | 1.55 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 1 | 352 | 5.00 | 2.51 | 0.00 | - | 1 | 4 |
| 0.41 | 0.00 | - | 100 | 607 | 5.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 91 | 7.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.