Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 3 | 0.50 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1.00 | 0.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1.50 | 0.55 | 0.00 | - | 2 | 15 |
| 1.00 | 0.00 | - | 1 | 165 | 2.00 | 0.55 | 0.00 | - | 1 | 23,698 |
| 1.36 | 0.00 | - | 1 | 249 | 2.50 | 0.92 | 0.00 | - | 1 | 5 |
| 0.90 | 0.00 | - | 62 | 827 | 3.00 | 1.10 | 0.00 | - | 2 | 31 |
| 0.03 | 0.00 | - | 5 | 59 | 3.50 | 1.31 | 0.00 | - | 10 | 35 |
| 0.50 | 0.00 | - | 10 | 966 | 4.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 4 | 166 | 4.50 | 1.83 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 6,140 | 5.00 | 1.98 | 0.00 | - | 23 | 234 |
| 0.39 | 0.00 | - | 11 | 50 | 5.50 | 2.43 | 0.00 | - | 1 | 9 |
| 0.47 | 0.00 | - | 250 | 6,493 | 7.00 | 3.55 | 0.00 | - | 7,200 | 4,930 |
| 0.14 | 0.00 | - | 20 | 285 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.