Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00010000 | 2024-06-24 12:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 813 | 50.00% |
| SABR250117C00010000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.00 | 0.00 | - | 15 | 868 | 68.75% |
| SABR250417C00010000 | 2024-05-14 11:58AM EDT | 2025-04-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 98.44% |
| SABR250620C00010000 | 2024-05-30 1:13PM EDT | 2025-06-20 | 0.17 | 0.02 | 1.14 | 0.00 | - | 11 | 18 | 141.80% |
| SABR251219C00010000 | 2024-06-14 11:42AM EDT | 2025-12-19 | 0.14 | 0.01 | 0.30 | 0.00 | - | 20 | 285 | 76.37% |
| SABR260116C00010000 | 2024-05-20 10:38AM EDT | 2026-01-16 | 0.24 | 0.13 | 0.23 | 0.00 | - | 16 | 199 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00010000 | 2023-08-11 2:24PM EDT | 2024-07-19 | 4.60 | 5.00 | 5.15 | 0.00 | - | - | 1 | 0.00% |
| SABR250117P00010000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 6.90 | 6.05 | 9.30 | 0.00 | - | 4 | 1 | 156.25% |
© 2024 Yahoo. All rights reserved.