Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00005500 | 2024-06-10 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,494 | 168.75% |
| SABR241018C00005500 | 2024-06-07 10:31AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.13 | 0.00 | - | 190 | 133 | 90.63% |
| SABR250117C00005500 | 2024-06-28 2:52PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 100 | 295 | 72.27% |
| SABR250417C00005500 | 2024-02-22 11:05AM EDT | 2025-04-17 | 0.41 | 0.00 | 1.48 | 0.00 | - | 100 | 607 | 137.70% |
| SABR250620C00005500 | 2024-05-13 1:57PM EDT | 2025-06-20 | 0.40 | 0.27 | 0.47 | 0.00 | - | 1 | 29 | 89.06% |
| SABR251219C00005500 | 2024-06-17 11:50AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.55 | 0.00 | - | 11 | 50 | 64.26% |
| SABR260116C00005500 | 2024-05-22 3:59PM EDT | 2026-01-16 | 0.62 | 0.38 | 0.50 | 0.00 | - | 1 | 23 | 76.17% |
| SABR261218C00005500 | 2024-05-07 11:20AM EDT | 2026-12-18 | 0.70 | 0.00 | 4.15 | 0.00 | - | 7 | 11 | 179.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00005500 | 2023-08-15 3:10PM EDT | 2024-07-19 | 1.47 | 1.59 | 1.69 | 0.00 | - | 88 | 549 | 0.00% |
| SABR250117P00005500 | 2023-10-11 10:56AM EDT | 2025-01-17 | 2.32 | 0.64 | 2.65 | 0.00 | - | 2 | 1 | 0.00% |
| SABR250620P00005500 | 2023-07-26 10:19AM EDT | 2025-06-20 | 2.34 | 0.30 | 5.00 | 0.00 | - | - | 401 | 303.52% |
| SABR251219P00005500 | 2023-09-25 1:58PM EDT | 2025-12-19 | 2.43 | 1.04 | 5.00 | 0.00 | - | 1 | 9 | 56.45% |
© 2024 Yahoo. All rights reserved.