Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 29 |
| 1.12 | 0.00 | - | - | 20 | 2024-10-18 | 0.03 | 0.00 | - | 158 | 238 |
| 1.81 | 0.00 | - | 2 | 5 | 2025-01-17 | 0.05 | 0.00 | - | 20 | 227 |
| - | - | - | - | - | 2025-04-17 | 0.10 | 0.00 | - | 40 | 46 |
| 2.11 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.12 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-12-19 | 0.23 | 0.00 | - | 1 | 15 |
| 1.90 | 0.00 | - | 1 | 33 | 2026-01-16 | 0.23 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2026-06-18 | 0.26 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 20 | 29 | 2026-12-18 | 0.30 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.