Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 9,651 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 3,200 |
| 0.12 | -0.01 | -7.69% | 20 | 998 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 55 | 1,025 | 2025-01-17 | 1.32 | 0.00 | - | 11 | 189 |
| 0.49 | 0.00 | - | 15 | 70 | 2025-04-17 | 1.41 | 0.00 | - | 2 | 3 |
| 0.66 | 0.00 | - | 20 | 31 | 2025-06-20 | 2.14 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 10 | 966 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 100 | 567 | 2026-01-16 | 1.87 | 0.00 | - | 20 | 200 |
| 1.60 | 0.00 | - | 4 | 142 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.