Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 5 | 2,044 | 2024-07-19 | 4.30 | 0.00 | - | 200 | 0 |
| 0.02 | 0.00 | - | 5 | 143 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 10,763 | 2025-01-17 | 3.62 | 0.00 | - | 1 | 17 |
| 0.19 | 0.00 | - | 40 | 91 | 2025-04-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 22 | 1,238 | 2025-06-20 | 3.48 | 0.00 | - | 10 | 261 |
| 0.47 | 0.00 | - | 250 | 6,493 | 2025-12-19 | 3.55 | 0.00 | - | 7,200 | 4,930 |
| 0.45 | 0.00 | - | 10 | 25 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 9 | 2026-12-18 | 4.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.