Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT241115C00060000 | 2024-05-31 2:33PM EDT | 60.00 | 17.43 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 51.39% |
| SAFT241115C00080000 | 2024-06-18 11:42AM EDT | 80.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 6 | 1 | 39.19% |
| SAFT241115C00085000 | 2024-05-23 10:10AM EDT | 85.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 46.45% |
| SAFT241115C00090000 | 2024-05-01 10:07AM EDT | 90.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT241115P00080000 | 2024-05-17 12:12PM EDT | 80.00 | 4.20 | 4.60 | 9.00 | 0.00 | - | 1 | 1 | 29.51% |
© 2024 Yahoo. All rights reserved.