Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00010000 | 2024-06-21 10:49AM EDT | 10.00 | 1.87 | 1.85 | 2.05 | 0.00 | - | 1 | 57 | 103.13% |
| SAGE240816C00012500 | 2024-06-27 3:08PM EDT | 12.50 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 1,024 | 1,204 | 104.10% |
| SAGE240816C00015000 | 2024-06-24 3:15PM EDT | 15.00 | 0.69 | 0.40 | 0.60 | 0.00 | - | 6 | 393 | 102.73% |
| SAGE240816C00017500 | 2024-06-14 2:54PM EDT | 17.50 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 49 | 108.79% |
| SAGE240816C00020000 | 2024-06-24 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 193 | 115.04% |
| SAGE240816C00022500 | 2024-06-24 9:40AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 261 | 136.72% |
| SAGE240816C00025000 | 2024-06-24 3:48PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 396 | 134.38% |
| SAGE240816C00027500 | 2024-05-07 3:42PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 176.95% |
| SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 187.50% |
| SAGE240816C00032500 | 2024-05-07 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 47 | 43 | 197.07% |
| SAGE240816C00035000 | 2024-05-21 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 516 | 205.86% |
| SAGE240816C00037500 | 2024-01-25 10:35AM EDT | 37.50 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 272.07% |
| SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 221.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00005000 | 2024-06-27 3:41PM EDT | 5.00 | 0.03 | 0.00 | 0.65 | -0.05 | -62.50% | 4 | 4 | 183.20% |
| SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 7.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 4 | 54 | 102.54% |
| SAGE240816P00010000 | 2024-06-27 3:43PM EDT | 10.00 | 1.20 | 1.05 | 1.30 | +0.27 | +29.03% | 1 | 57 | 97.46% |
| SAGE240816P00012500 | 2024-06-24 10:04AM EDT | 12.50 | 2.16 | 2.60 | 2.85 | 0.00 | - | 1 | 435 | 97.07% |
| SAGE240816P00015000 | 2024-06-26 12:10PM EDT | 15.00 | 4.40 | 4.20 | 4.90 | 0.00 | - | 1 | 1,765 | 79.88% |
| SAGE240816P00017500 | 2024-06-18 3:50PM EDT | 17.50 | 6.26 | 6.50 | 8.50 | 0.00 | - | 1 | 18 | 142.97% |
| SAGE240816P00020000 | 2024-06-11 11:52AM EDT | 20.00 | 9.85 | 9.10 | 10.00 | 0.00 | - | 28 | 34 | 120.31% |
| SAGE240816P00022500 | 2024-06-24 10:15AM EDT | 22.50 | 11.00 | 11.30 | 12.30 | 0.00 | - | 1 | 96 | 162.89% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 25.00 | 12.30 | 13.50 | 15.00 | 0.00 | - | 80 | 314 | 195.31% |
| SAGE240816P00027500 | 2024-06-21 10:49AM EDT | 27.50 | 17.25 | 16.30 | 17.70 | 0.00 | - | 1 | 0 | 152.34% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 30.00 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.