Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117C00005000 | 2024-06-05 3:54PM EDT | 5.00 | 6.41 | 5.50 | 6.90 | 0.00 | - | - | 1 | 106.84% |
| SAGE250117C00010000 | 2024-06-25 9:41AM EDT | 10.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | 30 | 47 | 86.04% |
| SAGE250117C00012500 | 2024-06-18 10:58AM EDT | 12.50 | 2.15 | 2.00 | 2.15 | 0.00 | - | 40 | 65 | 84.96% |
| SAGE250117C00015000 | 2024-06-17 3:54PM EDT | 15.00 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 34 | 82.47% |
| SAGE250117C00017500 | 2024-06-14 3:56PM EDT | 17.50 | 1.45 | 0.90 | 1.10 | 0.00 | - | 1 | 126 | 82.72% |
| SAGE250117C00020000 | 2024-06-13 2:57PM EDT | 20.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 33 | 83.01% |
| SAGE250117C00022500 | 2024-05-15 3:40PM EDT | 22.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 151 | 87.35% |
| SAGE250117C00025000 | 2024-06-25 3:49PM EDT | 25.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 316 | 82.23% |
| SAGE250117C00027500 | 2024-06-11 11:04AM EDT | 27.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 51 | 83.69% |
| SAGE250117C00030000 | 2024-06-13 11:22AM EDT | 30.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 68 | 83.59% |
| SAGE250117C00032500 | 2024-06-12 2:11PM EDT | 32.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 8 | 251 | 86.13% |
| SAGE250117C00035000 | 2024-06-20 2:17PM EDT | 35.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 12 | 61 | 87.89% |
| SAGE250117C00037500 | 2024-06-25 11:05AM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,039 | 75.39% |
| SAGE250117C00040000 | 2024-06-27 2:06PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 720 | 78.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117P00007500 | 2024-06-11 10:27AM EDT | 7.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 60.64% |
| SAGE250117P00010000 | 2024-06-20 9:37AM EDT | 10.00 | 2.00 | 1.85 | 2.05 | 0.00 | - | 5 | 95 | 74.66% |
| SAGE250117P00012500 | 2024-05-28 10:48AM EDT | 12.50 | 2.90 | 3.40 | 3.60 | 0.00 | - | 1 | 426 | 72.90% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 17.50 | 6.39 | 6.60 | 6.90 | 0.00 | - | 54 | 58 | 40.63% |
| SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 20.00 | 8.61 | 7.90 | 9.50 | 0.00 | - | 4 | 12 | 56.84% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 22.50 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 27.50 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 30.00 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 0.00% |
| SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 21.60 | 22.80 | 25.20 | 0.00 | - | 1 | 0 | 127.93% |
| SAGE250117P00037500 | 2024-04-17 10:15AM EDT | 37.50 | 24.70 | 24.20 | 27.70 | 0.00 | - | - | 0 | 132.23% |
© 2024 Yahoo. All rights reserved.