Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.90 | 0.00 | - | 2 | 12 |
| 3.10 | -0.40 | -11.43% | 8 | 47 | 10.00 | 2.00 | 0.00 | - | 5 | 95 |
| 2.15 | 0.00 | - | 40 | 65 | 12.50 | 2.90 | 0.00 | - | 1 | 426 |
| 1.55 | 0.00 | - | 2 | 34 | 15.00 | 4.10 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 126 | 17.50 | 6.39 | 0.00 | - | 54 | 58 |
| 1.00 | 0.00 | - | 1 | 33 | 20.00 | 8.61 | 0.00 | - | 4 | 12 |
| 0.80 | 0.00 | - | 1 | 151 | 22.50 | 5.10 | 0.00 | - | 6 | 36 |
| 0.50 | 0.00 | - | 2 | 316 | 25.00 | 10.00 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 1 | 51 | 27.50 | 8.11 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 2 | 68 | 30.00 | 12.80 | 0.00 | - | 1 | 200 |
| 0.15 | 0.00 | - | 8 | 251 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 61 | 35.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,039 | 37.50 | 24.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 721 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.