Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE260116C00002500 | 2024-05-22 3:03PM EDT | 2.50 | 10.04 | 6.50 | 11.50 | 0.00 | - | - | 1 | 139.06% |
| SAGE260116C00007500 | 2024-06-13 2:10PM EDT | 7.50 | 5.97 | 4.10 | 6.40 | 0.00 | - | 1 | 3 | 79.44% |
| SAGE260116C00010000 | 2024-06-11 11:00AM EDT | 10.00 | 3.80 | 3.10 | 5.20 | 0.00 | - | 3 | 14 | 76.47% |
| SAGE260116C00012500 | 2024-06-03 2:35PM EDT | 12.50 | 3.51 | 2.55 | 4.30 | 0.00 | - | 1 | 3 | 76.90% |
| SAGE260116C00015000 | 2024-06-26 3:05PM EDT | 15.00 | 2.65 | 2.20 | 3.80 | 0.00 | - | 1 | 29 | 79.74% |
| SAGE260116C00017500 | 2024-06-13 2:10PM EDT | 17.50 | 2.47 | 1.30 | 3.30 | 0.00 | - | 1 | 6 | 75.05% |
| SAGE260116C00020000 | 2024-06-26 3:05PM EDT | 20.00 | 2.00 | 1.20 | 2.80 | 0.00 | - | 1 | 129 | 76.12% |
| SAGE260116C00022500 | 2024-05-23 2:44PM EDT | 22.50 | 1.63 | 0.45 | 2.75 | 0.00 | - | 5 | 50 | 73.95% |
| SAGE260116C00025000 | 2024-06-26 3:07PM EDT | 25.00 | 1.10 | 0.30 | 2.35 | 0.00 | - | 1 | 23 | 73.05% |
| SAGE260116C00027500 | 2024-05-07 11:32AM EDT | 27.50 | 2.70 | 0.00 | 2.25 | 0.00 | - | 4 | 10 | 72.75% |
| SAGE260116C00030000 | 2024-06-14 1:51PM EDT | 30.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 53 | 78.54% |
| SAGE260116C00032500 | 2024-05-15 10:45AM EDT | 32.50 | 1.02 | 0.00 | 3.00 | 0.00 | - | 14 | 17 | 87.67% |
| SAGE260116C00035000 | 2024-05-08 11:00AM EDT | 35.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 16 | 80.03% |
| SAGE260116C00040000 | 2024-06-25 3:46PM EDT | 40.00 | 0.50 | 0.50 | 2.10 | 0.00 | - | 2 | 29 | 91.41% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE260116P00007500 | 2024-06-10 1:12PM EDT | 7.50 | 1.60 | 0.70 | 2.60 | 0.00 | - | - | 1 | 68.46% |
| SAGE260116P00010000 | 2024-06-10 1:12PM EDT | 10.00 | 2.80 | 1.85 | 3.90 | 0.00 | - | - | 1 | 63.97% |
| SAGE260116P00015000 | 2024-06-11 9:31AM EDT | 15.00 | 6.00 | 5.10 | 7.20 | 0.00 | - | 1 | 41 | 57.93% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 17.50 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 0.00% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 8.00 | 8.20 | 11.40 | 0.00 | - | 3 | 13 | 77.93% |
| SAGE260116P00022500 | 2024-05-07 3:30PM EDT | 22.50 | 10.80 | 11.10 | 13.40 | 0.00 | - | - | 40 | 73.83% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 25.00 | 12.00 | 12.50 | 15.70 | 0.00 | - | 10 | 10 | 74.46% |
| SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 27.50 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.