Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00007500 | 2024-06-21 11:14AM EDT | 7.50 | 3.25 | 2.85 | 4.10 | 0.00 | - | 1,362 | 5,790 | 148.83% |
| SAGE240719C00010000 | 2024-06-25 11:13AM EDT | 10.00 | 1.75 | 0.65 | 1.60 | 0.00 | - | 6 | 3,246 | 72.07% |
| SAGE240719C00012500 | 2024-06-27 10:41AM EDT | 12.50 | 0.50 | 0.45 | 0.65 | -0.13 | -20.63% | 1 | 1,643 | 110.94% |
| SAGE240719C00015000 | 2024-06-27 12:55PM EDT | 15.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 10 | 1,009 | 106.25% |
| SAGE240719C00017500 | 2024-06-24 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 2,013 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00010000 | 2024-06-27 1:46PM EDT | 10.00 | 0.75 | 0.65 | 0.85 | +0.05 | +7.14% | 3 | 163 | 104.88% |
| SAGE240719P00012500 | 2024-06-25 2:19PM EDT | 12.50 | 2.15 | 2.05 | 2.45 | 0.00 | - | 1 | 6 | 99.02% |
| SAGE240719P00015000 | 2024-06-24 10:23AM EDT | 15.00 | 3.65 | 4.30 | 4.60 | 0.00 | - | 72 | 99 | 104.30% |
| SAGE240719P00025000 | 2024-06-18 10:36AM EDT | 25.00 | 14.11 | 13.80 | 15.20 | 0.00 | - | - | 0 | 214.84% |
© 2024 Yahoo. All rights reserved.