Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | - | 4 |
| 169.88 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 140.90 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 1.79 | 0.00 | - | 1 | 0 |
| 120.90 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 1 | 510 |
| 68.37 | 0.00 | - | 4 | 0 | 370.00 | 2.06 | 0.00 | - | 10 | 16 |
| 84.06 | 0.00 | - | 4 | 0 | 380.00 | 3.84 | 0.00 | - | 1 | 0 |
| 59.45 | 0.00 | - | 1 | 0 | 390.00 | 3.10 | 0.00 | - | 1 | 435 |
| 79.33 | +11.13 | +16.32% | 2 | 0 | 400.00 | 2.56 | 0.00 | - | 10 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 410.00 | 1.60 | 0.00 | - | 2 | 0 |
| 59.85 | 0.00 | - | 1 | 0 | 420.00 | 17.99 | 0.00 | - | 13 | 13 |
| 39.63 | 0.00 | - | 1 | 0 | 430.00 | 2.55 | 0.00 | - | 1 | 0 |
| 37.85 | 0.00 | - | 3 | 0 | 440.00 | 3.40 | 0.00 | - | 2 | 40 |
| 29.40 | 0.00 | - | 2 | 6 | 450.00 | 5.40 | 0.00 | - | 3 | 2 |
| 21.18 | -0.82 | -3.73% | 1 | 0 | 460.00 | 10.10 | 0.00 | - | 1 | 0 |
| 18.57 | 0.00 | - | 4 | 0 | 470.00 | 12.25 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 480.00 | 19.15 | +0.55 | +2.96% | 1 | 2 |
| 7.00 | 0.00 | - | 2 | 1,088 | 490.00 | - | - | - | - | - |
| 4.78 | -1.44 | -23.15% | 1 | 0 | 500.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 52 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.