Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.31 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 9.30 | 0.00 | - | 30 | 130 |
| - | - | - | - | - | 330.00 | 10.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 10.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 5.40 | 0.00 | - | 1 | 0 |
| 98.76 | 0.00 | - | - | 0 | 370.00 | 24.20 | 0.00 | - | 2 | 4 |
| 39.90 | 0.00 | - | 3 | 5 | 380.00 | 8.60 | 0.00 | - | 1 | 4 |
| 91.86 | +5.36 | +6.20% | 2 | 5 | 390.00 | 5.50 | 0.00 | - | 30 | 12 |
| 80.31 | 0.00 | - | 2 | 8 | 400.00 | 6.90 | 0.00 | - | 2 | 0 |
| 73.80 | 0.00 | - | 1 | 0 | 410.00 | 7.00 | 0.00 | - | 2 | 0 |
| 67.16 | 0.00 | - | 1 | 0 | 420.00 | 10.50 | 0.00 | - | 220 | 0 |
| 56.90 | 0.00 | - | 1 | 0 | 430.00 | 15.00 | 0.00 | - | 1 | 6 |
| 50.20 | 0.00 | - | 1 | 0 | 440.00 | 23.11 | 0.00 | - | 20 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 460.00 | 26.50 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 470.00 | 35.50 | 0.00 | - | 1 | 0 |
| 27.62 | -2.78 | -9.14% | 2 | 111 | 480.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 15 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.