Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00280000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 169.88 | 191.00 | 200.50 | 0.00 | - | 1 | 1 | 121.29% |
| SAIA240920C00280000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 206.00 | 304.10 | 314.00 | 0.00 | - | 1 | 1 | 303.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00280000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 85.82% |
| SAIA240920P00280000 | 2024-06-04 11:13AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 66.70% |
| SAIA241220P00280000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 7.70 | 2.05 | 10.10 | 0.00 | - | 10 | 15 | 57.21% |
© 2024 Yahoo. All rights reserved.