Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA241220C00290000 | 2023-07-31 9:31AM EDT | 2024-12-20 | 185.20 | 173.30 | 179.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240816P00290000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 0.31 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 83.31% |
SAIA241220P00290000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 6.80 | 4.90 | 12.70 | 0.00 | - | 5 | 9 | 60.02% |