Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00320000 | 2024-02-02 10:38AM EDT | 2024-09-20 | 155.80 | 267.10 | 277.00 | 0.00 | - | 1 | 1 | 274.97% |
| SAIA241220C00320000 | 2023-10-12 1:13PM EDT | 2024-12-20 | 143.07 | 119.00 | 123.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00320000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 9.30 | 0.05 | 5.10 | 0.00 | - | 30 | 130 | 71.17% |
| SAIA241220P00320000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 8.10 | 0.50 | 8.90 | 0.00 | - | 1 | 6 | 50.56% |
© 2024 Yahoo. All rights reserved.