Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00340000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 88.71% |
| SAIA240816P00340000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 4.00 | 0.05 | 5.30 | 0.00 | - | 1 | 7 | 60.96% |
| SAIA240920P00340000 | 2024-06-18 10:45AM EDT | 2024-09-20 | 5.05 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 58.61% |
| SAIA241220P00340000 | 2024-06-24 12:24PM EDT | 2024-12-20 | 8.14 | 3.00 | 10.60 | 0.00 | - | 2 | 22 | 47.41% |
© 2024 Yahoo. All rights reserved.