Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00350000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00350000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 6.00 | 0.00 | 4.30 | 0.00 | - | 1 | 510 | 82.34% |
| SAIA240816P00350000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 10.90 | 0.05 | 7.20 | 0.00 | - | - | 2 | 60.97% |
| SAIA241220P00350000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 25.20 | 20.50 | 25.50 | 0.00 | - | 4 | 52 | 60.43% |
© 2024 Yahoo. All rights reserved.