Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00360000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 77.72 | 119.00 | 127.30 | 0.00 | - | 1 | 1 | 49.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00360000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 5.40 | 0.05 | 6.10 | 0.00 | - | 1 | 0 | 55.27% |
| SAIA240920P00360000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 23.50 | 0.85 | 9.40 | 0.00 | - | 2 | 5 | 57.69% |
| SAIA241220P00360000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 28.10 | 21.50 | 29.00 | 0.00 | - | 2 | 33 | 59.24% |
© 2024 Yahoo. All rights reserved.