Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00370000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 68.37 | 101.00 | 109.70 | 0.00 | - | 4 | 5 | 60.25% |
| SAIA240816C00370000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 98.76 | 105.00 | 113.80 | 0.00 | - | - | 4 | 57.34% |
| SAIA241220C00370000 | 2024-05-30 3:43PM EDT | 2024-12-20 | 73.75 | 123.00 | 130.40 | 0.00 | - | 1 | 2 | 52.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00370000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 2.06 | 0.00 | 4.40 | 0.00 | - | 10 | 16 | 70.33% |
| SAIA240816P00370000 | 2024-05-23 12:38PM EDT | 2024-08-16 | 24.20 | 0.25 | 8.80 | 0.00 | - | 2 | 4 | 55.38% |
| SAIA240920P00370000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 6.50 | 0.50 | 8.70 | 0.00 | - | 2 | 5 | 51.92% |
| SAIA241220P00370000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 27.50 | 15.40 | 23.90 | 0.00 | - | 1 | 20 | 54.40% |
© 2024 Yahoo. All rights reserved.