Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00400000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 71.90 | 72.00 | 80.50 | +5.05 | +7.55% | 2 | 66 | 50.84% |
| SAIA240816C00400000 | 2024-06-24 1:45PM EDT | 2024-08-16 | 81.23 | 79.30 | 86.00 | 0.00 | - | 1 | 8 | 51.89% |
| SAIA240920C00400000 | 2024-05-24 3:39PM EDT | 2024-09-20 | 37.50 | 75.00 | 83.60 | 0.00 | - | 2 | 8 | 41.31% |
| SAIA241220C00400000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 63.50 | 95.00 | 102.90 | 0.00 | - | 2 | 3 | 48.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00400000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 2.56 | 0.00 | 4.80 | 0.00 | - | 10 | 196 | 53.53% |
| SAIA240816P00400000 | 2024-06-28 1:35PM EDT | 2024-08-16 | 6.90 | 2.30 | 9.80 | -1.10 | -13.75% | 2 | 85 | 55.22% |
| SAIA240920P00400000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 44.90 | 8.70 | 17.00 | 0.00 | - | 1 | 7 | 53.66% |
| SAIA241220P00400000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 30.00 | 16.00 | 24.30 | 0.00 | - | 2 | 193 | 44.53% |
© 2024 Yahoo. All rights reserved.