Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00420000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 54.00 | 53.00 | 61.70 | 0.00 | - | 1 | 4 | 60.96% |
| SAIA240816C00420000 | 2024-06-26 10:11AM EDT | 2024-08-16 | 67.16 | 63.20 | 71.00 | 0.00 | - | 1 | 2 | 50.79% |
| SAIA240920C00420000 | 2024-05-20 12:43PM EDT | 2024-09-20 | 32.81 | 58.20 | 65.00 | 0.00 | - | - | 2 | 35.68% |
| SAIA241220C00420000 | 2024-06-05 9:40AM EDT | 2024-12-20 | 72.00 | 87.00 | 95.80 | 0.00 | - | 4 | 8 | 53.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00420000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 17.99 | 0.05 | 6.40 | 0.00 | - | 13 | 13 | 57.55% |
| SAIA240816P00420000 | 2024-06-26 12:52PM EDT | 2024-08-16 | 10.50 | 7.10 | 12.90 | 0.00 | - | 220 | 221 | 50.97% |
| SAIA240920P00420000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 45.90 | 14.60 | 23.00 | 0.00 | - | 2 | 13 | 52.84% |
| SAIA241220P00420000 | 2024-05-07 12:29PM EDT | 2024-12-20 | 56.00 | 32.80 | 40.00 | 0.00 | - | 1 | 9 | 51.74% |
© 2024 Yahoo. All rights reserved.