Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00430000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 39.63 | 44.00 | 53.00 | 0.00 | - | 1 | 21 | 57.45% |
| SAIA240920C00430000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 33.20 | 30.00 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| SAIA241220C00430000 | 2024-06-05 11:37AM EDT | 2024-12-20 | 71.78 | 81.00 | 89.60 | 0.00 | - | 1 | 4 | 52.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00430000 | 2024-06-27 2:33PM EDT | 2024-07-19 | 6.00 | 0.05 | 7.00 | 0.00 | - | 2 | 1,019 | 52.22% |
| SAIA240816P00430000 | 2024-06-27 11:38AM EDT | 2024-08-16 | 15.00 | 9.10 | 16.00 | 0.00 | - | 1 | 6 | 50.96% |
| SAIA241220P00430000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 45.10 | 25.80 | 34.50 | 0.00 | - | 1 | 4 | 43.25% |
© 2024 Yahoo. All rights reserved.