Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00440000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 37.85 | 35.70 | 42.80 | 0.00 | - | 3 | 24 | 49.04% |
| SAIA240816C00440000 | 2024-06-28 12:28PM EDT | 2024-08-16 | 50.20 | 48.50 | 56.00 | +2.10 | +4.37% | 1 | 7 | 54.45% |
| SAIA240920C00440000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 16.00 | 48.90 | 55.80 | 0.00 | - | 2 | 4 | 41.33% |
| SAIA241220C00440000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 73.00 | 75.00 | 83.60 | 0.00 | - | 2 | 11 | 51.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00440000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 6.43 | 3.30 | 8.60 | 0.00 | - | 2 | 38 | 49.30% |
| SAIA240816P00440000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 23.11 | 12.90 | 19.00 | 0.00 | - | 20 | 51 | 50.05% |
| SAIA240920P00440000 | 2024-06-21 9:39AM EDT | 2024-09-20 | 28.00 | 16.20 | 24.00 | 0.00 | - | 2 | 4 | 44.41% |
© 2024 Yahoo. All rights reserved.