Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00450000 | 2024-06-28 12:43PM EDT | 2024-07-19 | 31.00 | 27.90 | 36.00 | +8.30 | +36.56% | 1 | 6 | 49.17% |
| SAIA240816C00450000 | 2024-06-10 2:26PM EDT | 2024-08-16 | 34.10 | 41.80 | 49.00 | 0.00 | - | 1 | 2 | 52.70% |
| SAIA240920C00450000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 28.10 | 38.90 | 45.00 | 0.00 | - | - | 1 | 35.51% |
| SAIA241220C00450000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 65.50 | 69.10 | 77.60 | 0.00 | - | 1 | 5 | 50.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00450000 | 2024-06-25 1:22PM EDT | 2024-07-19 | 10.90 | 5.10 | 7.70 | 0.00 | - | 3 | 4 | 38.88% |
| SAIA240920P00450000 | 2024-06-18 12:24PM EDT | 2024-09-20 | 35.00 | 19.70 | 28.00 | 0.00 | - | 2 | 2 | 44.13% |
| SAIA241220P00450000 | 2024-06-04 12:26PM EDT | 2024-12-20 | 57.00 | 34.00 | 42.00 | 0.00 | - | 7 | 13 | 41.89% |
© 2024 Yahoo. All rights reserved.