Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00460000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 22.00 | 23.50 | 25.90 | +0.93 | +4.41% | 2 | 12 | 39.95% |
| SAIA240816C00460000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 30.60 | 38.70 | 43.80 | 0.00 | - | 1 | 2 | 53.11% |
| SAIA240920C00460000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 39.89 | 43.60 | 51.00 | 0.00 | - | 1 | 1 | 48.74% |
| SAIA241220C00460000 | 2024-06-20 1:28PM EDT | 2024-12-20 | 58.90 | 63.80 | 72.60 | 0.00 | - | 1 | 2 | 50.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00460000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 10.10 | 8.20 | 10.10 | -5.15 | -33.77% | 1 | 1,001 | 36.38% |
| SAIA240920P00460000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 40.00 | 26.40 | 32.00 | 0.00 | - | 2 | 2 | 43.40% |
| SAIA241220P00460000 | 2024-06-04 1:11PM EDT | 2024-12-20 | 63.20 | 38.20 | 47.00 | 0.00 | - | 10 | 23 | 41.88% |
© 2024 Yahoo. All rights reserved.