Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00470000 | 2024-06-28 12:49PM EDT | 2024-07-19 | 17.00 | 17.10 | 20.00 | +4.80 | +39.34% | 2 | 9 | 39.35% |
| SAIA240816C00470000 | 2024-06-27 10:40AM EDT | 2024-08-16 | 31.00 | 33.30 | 35.80 | 0.00 | - | 1 | 10 | 48.76% |
| SAIA240920C00470000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 40.52 | 41.20 | 45.80 | +6.22 | +18.13% | 1 | 6 | 48.38% |
| SAIA241220C00470000 | 2024-06-10 10:29AM EDT | 2024-12-20 | 50.30 | 58.70 | 67.60 | 0.00 | - | 1 | 2 | 50.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00470000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 12.25 | 11.80 | 13.60 | -4.45 | -26.65% | 1 | 3 | 34.66% |
| SAIA240816P00470000 | 2024-06-21 10:18AM EDT | 2024-08-16 | 35.50 | 24.70 | 29.80 | 0.00 | - | 1 | 1 | 46.28% |
| SAIA241220P00470000 | 2024-06-04 11:47AM EDT | 2024-12-20 | 68.90 | 43.40 | 51.00 | 0.00 | - | 3 | 11 | 40.87% |
© 2024 Yahoo. All rights reserved.