Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00480000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 7.35 | 12.80 | 14.70 | 0.00 | - | 1 | 7 | 38.14% |
| SAIA240816C00480000 | 2024-06-28 2:41PM EDT | 2024-08-16 | 26.40 | 27.90 | 31.50 | +3.40 | +14.78% | 2 | 108 | 49.21% |
| SAIA240920C00480000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| SAIA241220C00480000 | 2024-05-13 10:45AM EDT | 2024-12-20 | 29.80 | 50.50 | 59.00 | 0.00 | - | 1 | 1 | 47.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00480000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 18.60 | 16.60 | 18.60 | 0.00 | - | 1 | 2 | 34.13% |
| SAIA241220P00480000 | 2023-08-14 1:27PM EDT | 2024-12-20 | 102.60 | 100.40 | 107.60 | 0.00 | - | - | 4 | 77.66% |
© 2024 Yahoo. All rights reserved.