Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00490000 | 2024-06-28 1:36PM EDT | 2024-07-19 | 7.00 | 8.40 | 10.70 | +1.45 | +26.13% | 2 | 1,087 | 37.82% |
| SAIA240920C00490000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 18.50 | 29.20 | 37.00 | 0.00 | - | 2 | 1 | 48.24% |
| SAIA241220C00490000 | 2024-06-06 2:26PM EDT | 2024-12-20 | 44.69 | 49.50 | 57.70 | 0.00 | - | 1 | 15 | 49.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220P00490000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 35.86 | 40.40 | 47.00 | 0.00 | - | - | 1 | 29.07% |
© 2024 Yahoo. All rights reserved.