Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00500000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 6.22 | 5.10 | 9.90 | -0.58 | -8.53% | 1 | 3 | 43.37% |
| SAIA240816C00500000 | 2024-06-24 10:25AM EDT | 2024-08-16 | 18.60 | 16.50 | 24.00 | 0.00 | - | 1 | 4 | 49.76% |
| SAIA240920C00500000 | 2024-06-11 1:06PM EDT | 2024-09-20 | 22.80 | 24.10 | 32.50 | 0.00 | - | 2 | 7 | 47.49% |
| SAIA241220C00500000 | 2024-06-26 10:07AM EDT | 2024-12-20 | 50.70 | 45.30 | 54.00 | 0.00 | - | 1 | 208 | 49.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00500000 | 2024-06-03 2:16PM EDT | 2024-09-20 | 102.90 | 44.30 | 52.00 | 0.00 | - | 2 | 0 | 40.58% |
| SAIA241220P00500000 | 2024-04-16 10:36AM EDT | 2024-12-20 | 41.70 | 107.10 | 114.00 | 0.00 | - | 1 | 0 | 73.00% |
© 2024 Yahoo. All rights reserved.