Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00520000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 10.00 | 3.10 | 10.30 | 0.00 | - | 1 | 2 | 30.92% |
| SAIA241220C00520000 | 2024-06-07 3:53PM EDT | 2024-12-20 | 36.00 | 33.50 | 43.00 | 0.00 | - | 5 | 0 | 48.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220P00520000 | 2023-09-11 11:16AM EDT | 2024-12-20 | 123.20 | 122.00 | 129.30 | 0.00 | - | 7 | 19 | 73.91% |
© 2024 Yahoo. All rights reserved.