Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00530000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 9.30 | 7.30 | 13.70 | 0.00 | - | - | 0 | 51.46% |
| SAIA240920C00530000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 7.00 | 10.40 | 18.60 | 0.00 | - | 1 | 2 | 44.97% |
| SAIA241220C00530000 | 2024-05-23 2:49PM EDT | 2024-12-20 | 10.00 | 30.70 | 38.00 | 0.00 | - | - | 1 | 46.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00530000 | 2024-02-07 1:27PM EDT | 2024-09-20 | 53.30 | 34.50 | 40.80 | 0.00 | - | - | 1 | 0.00% |
| SAIA241220P00530000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 102.10 | 131.70 | 139.00 | 0.00 | - | 1 | 0 | 76.16% |
© 2024 Yahoo. All rights reserved.