Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00540000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.70 | 0.00 | - | - | 0 | 59.77% |
| SAIA240816C00540000 | 2024-06-28 10:01AM EDT | 2024-08-16 | 7.22 | 3.40 | 11.40 | 0.00 | - | 2 | 0 | 51.09% |
| SAIA240920C00540000 | 2024-06-12 9:41AM EDT | 2024-09-20 | 14.70 | 9.00 | 17.60 | 0.00 | - | 2 | 0 | 46.76% |
| SAIA241220C00540000 | 2024-06-07 10:48AM EDT | 2024-12-20 | 29.76 | 27.30 | 36.00 | 0.00 | - | 1 | 0 | 47.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00540000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 41.20 | 124.00 | 134.00 | 0.00 | - | 8 | 1 | 96.19% |
| SAIA241220P00540000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 58.00 | 140.00 | 147.60 | 0.00 | - | 1 | 30 | 77.34% |
© 2024 Yahoo. All rights reserved.