Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00560000 | 2024-06-04 9:53AM EDT | 2024-08-16 | 7.25 | 0.75 | 8.40 | 0.00 | - | 1 | 0 | 51.90% |
| SAIA240920C00560000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 48.40 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 32.39% |
| SAIA241220C00560000 | 2024-06-07 10:38AM EDT | 2024-12-20 | 24.00 | 23.20 | 30.50 | 0.00 | - | 5 | 8 | 47.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00560000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 49.65 | 142.90 | 152.90 | 0.00 | - | 8 | 0 | 101.45% |
| SAIA241220P00560000 | 2023-09-11 11:07AM EDT | 2024-12-20 | 151.20 | 152.30 | 156.90 | 0.00 | - | 7 | 17 | 74.64% |
© 2024 Yahoo. All rights reserved.