Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00580000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.55 | 0.05 | 7.30 | 0.00 | - | 1 | 1 | 55.53% |
| SAIA240920C00580000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 4.49 | 2.05 | 10.10 | 0.00 | - | 2 | 35 | 46.49% |
| SAIA241220C00580000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 12.00 | 5.10 | 13.20 | 0.00 | - | 1 | 5 | 35.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00580000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 175.70 | 165.50 | 175.00 | 0.00 | - | 1 | 0 | 110.19% |
| SAIA241220P00580000 | 2024-02-29 4:54PM EDT | 2024-12-20 | 75.40 | 62.80 | 69.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.