Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00600000 | 2024-06-24 10:11AM EDT | 2024-08-16 | 2.75 | 0.05 | 5.50 | 0.00 | - | 2 | 0 | 56.34% |
| SAIA240920C00600000 | 2024-05-14 10:59AM EDT | 2024-09-20 | 4.00 | 0.75 | 8.50 | 0.00 | - | 1 | 8 | 48.16% |
| SAIA241220C00600000 | 2024-06-17 10:36AM EDT | 2024-12-20 | 14.00 | 14.00 | 22.00 | 0.00 | - | 1 | 35 | 47.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00600000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 200.00 | 189.00 | 197.30 | 0.00 | - | 1 | 0 | 119.17% |
| SAIA241220P00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 182.70 | 185.10 | 195.00 | 0.00 | - | 1 | 1 | 79.07% |
© 2024 Yahoo. All rights reserved.