Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00620000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.25 | 0.05 | 5.10 | 0.00 | - | 1 | 15 | 51.10% |
| SAIA240920C00620000 | 2024-06-04 9:34AM EDT | 2024-09-20 | 6.60 | 0.05 | 6.80 | 0.00 | - | 1 | 6 | 48.91% |
| SAIA241220C00620000 | 2024-06-12 1:30PM EDT | 2024-12-20 | 16.30 | 10.50 | 18.00 | 0.00 | - | 25 | 85 | 46.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00620000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 203.50 | 218.10 | 228.00 | 0.00 | - | 1 | 0 | 135.87% |
| SAIA241220P00620000 | 2024-03-06 12:02PM EDT | 2024-12-20 | 79.50 | 82.50 | 88.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.