Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00640000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 50.30 | 41.30 | 48.00 | 0.00 | - | 1 | 3 | 107.25% |
| SAIA241220C00640000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 61.00 | 67.10 | 74.00 | 0.00 | - | 1 | 7 | 94.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00640000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 88.40 | 120.60 | 129.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA241220P00640000 | 2024-05-21 3:50PM EDT | 2024-12-20 | 260.00 | 177.00 | 186.00 | 0.00 | - | 2 | 2 | 47.50% |
© 2024 Yahoo. All rights reserved.