Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00115000 | 2024-06-17 3:01PM EDT | 115.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAIC240719C00120000 | 2024-06-25 1:43PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | -0.54 | -29.35% | 70 | 128 | 1.56% |
| SAIC240719C00125000 | 2024-06-24 11:33AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 6.25% |
| SAIC240719C00130000 | 2024-06-25 3:19PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | -0.15 | -37.50% | 1 | 3 | 12.50% |
| SAIC240719C00135000 | 2024-06-03 11:23AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 140.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SAIC240719C00145000 | 2024-06-03 9:32AM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| SAIC240719C00160000 | 2024-05-22 10:13AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00095000 | 2024-06-12 2:12PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SAIC240719P00100000 | 2024-06-12 2:08PM EDT | 100.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SAIC240719P00110000 | 2024-06-03 11:16AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SAIC240719P00115000 | 2024-06-25 10:25AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | +0.28 | +22.95% | 1 | 5 | 3.13% |
| SAIC240719P00120000 | 2024-06-24 1:12PM EDT | 120.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 135.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 140.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.