Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 1.49 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 2 | 4 | 110.00 | 1.25 | 0.00 | - | 15 | 33 |
| 4.50 | 0.00 | - | 20 | 6 | 115.00 | 2.20 | -0.45 | -16.98% | 9 | 35 |
| 2.40 | +0.05 | +2.13% | 1 | 181 | 120.00 | 5.10 | 0.00 | - | 1 | 7 |
| 1.05 | 0.00 | - | 9 | 37 | 125.00 | 6.30 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 71 | 288 | 130.00 | 14.85 | 0.00 | - | 3 | 3 |
| 7.80 | 0.00 | - | 1 | 9 | 135.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 289 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 91 | 145.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 8 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.