Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 1.66 | 0.00 | - | 6 | 17 |
| 14.68 | 0.00 | - | 1 | 1 | 105.00 | 3.36 | 0.00 | - | 1 | 5 |
| 13.40 | 0.00 | - | - | 1 | 110.00 | 5.08 | 0.00 | - | 3 | 5 |
| 8.70 | 0.00 | - | 10 | 10 | 115.00 | 5.90 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 92 | 137 | 120.00 | 4.00 | 0.00 | - | 3 | 8 |
| 4.50 | 0.00 | - | 17 | 36 | 125.00 | 11.25 | 0.00 | - | 1 | 23 |
| 2.91 | 0.00 | - | 22 | 38 | 130.00 | 6.70 | 0.00 | - | 5 | 7 |
| 2.18 | 0.00 | - | 26 | 30 | 135.00 | 8.90 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 24 | 32 | 140.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.