Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00115000 | 2024-06-27 3:13PM EDT | 115.00 | 3.54 | 0.30 | 1.80 | 0.00 | - | 1 | 4 | 24.32% |
| SAIC240719C00120000 | 2024-07-05 12:35PM EDT | 120.00 | 0.73 | 0.10 | 0.75 | -0.02 | -2.67% | 1 | 129 | 29.27% |
| SAIC240719C00125000 | 2024-06-28 3:06PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 29.74% |
| SAIC240719C00130000 | 2024-06-25 3:19PM EDT | 130.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 63.33% |
| SAIC240719C00135000 | 2024-07-02 10:39AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.00% |
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 140.00 | 3.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 105.15% |
| SAIC240719C00145000 | 2024-07-05 12:35PM EDT | 145.00 | 0.39 | 0.00 | 0.50 | -1.01 | -72.14% | 1 | 0 | 66.11% |
| SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 127.64% |
| SAIC240719C00160000 | 2024-05-22 10:13AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00095000 | 2024-07-01 10:09AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.10% |
| SAIC240719P00100000 | 2024-07-01 10:56AM EDT | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.64% |
| SAIC240719P00110000 | 2024-06-26 3:59PM EDT | 110.00 | 0.60 | 0.25 | 0.95 | 0.00 | - | 3 | 5 | 27.12% |
| SAIC240719P00115000 | 2024-07-02 11:20AM EDT | 115.00 | 1.45 | 1.90 | 2.95 | 0.00 | - | 2 | 7 | 26.29% |
| SAIC240719P00120000 | 2024-07-02 11:20AM EDT | 120.00 | 3.50 | 4.00 | 8.50 | 0.00 | - | 1 | 10 | 52.37% |
| SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 125.00 | 9.60 | 8.50 | 13.00 | 0.00 | - | 1 | 10 | 61.99% |
| SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.75 | 13.50 | 18.00 | 0.00 | - | 2 | 18 | 75.61% |
| SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 135.00 | 18.80 | 18.60 | 23.30 | 0.00 | - | 1 | 2 | 92.53% |
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 140.00 | 21.33 | 21.50 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.