The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 3.35 | 0.00 | - | 1 | 6 |
| 26.71 | 0.00 | - | 1 | 1 | 280.00 | 5.87 | +0.07 | +1.21% | 1 | 41 |
| 20.50 | 0.00 | - | 5 | 8 | 290.00 | 8.08 | 0.00 | - | 1 | 9 |
| 12.00 | -2.90 | -19.46% | 4 | 24 | 300.00 | 12.30 | 0.00 | - | 4 | 18 |
| 6.50 | -4.30 | -39.81% | 1 | 18 | 310.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 10 | 320.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 68.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.