The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.92 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 139.30 | 0.00 | - | - | 0 | 145.00 | 0.80 | 0.00 | - | 1 | 3 |
| 134.94 | 0.00 | - | - | 0 | 150.00 | 0.70 | 0.00 | - | 2 | 7 |
| 129.42 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 124.62 | 0.00 | - | - | 0 | 160.00 | 1.20 | 0.00 | - | 1 | 4 |
| 120.43 | 0.00 | - | - | 0 | 165.00 | 1.90 | 0.00 | - | 1 | 3 |
| 105.10 | 0.00 | - | 2 | 6 | 170.00 | 0.74 | 0.00 | - | 1 | 31 |
| 110.04 | 0.00 | - | - | 0 | 175.00 | 1.75 | 0.00 | - | 1 | 18 |
| 105.06 | 0.00 | - | 2 | 1 | 180.00 | 1.15 | 0.00 | - | 1 | 12 |
| 100.42 | 0.00 | - | 2 | 5 | 185.00 | 1.75 | 0.00 | - | 1 | 16 |
| 95.62 | 0.00 | - | 2 | 1 | 190.00 | 1.40 | 0.00 | - | 1 | 77 |
| 90.80 | 0.00 | - | 2 | 1 | 195.00 | 2.15 | 0.00 | - | 1 | 11 |
| 86.22 | 0.00 | - | 2 | 50 | 200.00 | 0.94 | 0.00 | - | 1 | 63 |
| 64.80 | 0.00 | - | 1 | 31 | 210.00 | 1.95 | 0.00 | - | 1 | 38 |
| 114.00 | 0.00 | - | 20 | 22 | 220.00 | 2.85 | 0.00 | - | 1 | 340 |
| 96.65 | 0.00 | - | 4 | 3 | 230.00 | 4.23 | 0.00 | - | 2 | 28 |
| 68.00 | 0.00 | - | 3 | 0 | 240.00 | 6.55 | 0.00 | - | 2 | 11 |
| 33.00 | 0.00 | - | 1 | 13 | 250.00 | 9.20 | 0.00 | - | 4 | 55 |
| 53.11 | 0.00 | - | 3 | 16 | 260.00 | 10.99 | 0.00 | - | 1 | 21 |
| 23.70 | 0.00 | - | 4 | 43 | 270.00 | 15.20 | 0.00 | - | 2 | 39 |
| 22.80 | +4.40 | +23.91% | 2 | 85 | 280.00 | 19.35 | 0.00 | - | 2 | 31 |
| 16.16 | +1.59 | +10.91% | 3 | 33 | 290.00 | 24.95 | 0.00 | - | 2 | 14 |
| 12.90 | +3.19 | +32.85% | 9 | 198 | 300.00 | 30.90 | 0.00 | - | 1 | 45 |
| 5.40 | 0.00 | - | 1 | 28 | 310.00 | 39.80 | 0.00 | - | 7 | 13 |
| 6.40 | +1.48 | +30.08% | 25 | 76 | 320.00 | 35.95 | 0.00 | - | 2 | 35 |
| 4.44 | 0.00 | - | 2 | 91 | 330.00 | 59.70 | 0.00 | - | 20 | 25 |
| 2.15 | 0.00 | - | 2 | 24 | 340.00 | 32.10 | 0.00 | - | 1 | 1 |
| 2.00 | -0.55 | -21.57% | 6 | 45 | 350.00 | 41.80 | 0.00 | - | 1 | 7 |
| 1.75 | 0.00 | - | 2 | 24 | 360.00 | 81.00 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 71 | 370.00 | 75.82 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 2 | 35 | 380.00 | 94.38 | 0.00 | - | 6 | 0 |
| 3.36 | 0.00 | - | 15 | 30 | 390.00 | 58.70 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 2 | 64 | 400.00 | 104.40 | 0.00 | - | 2 | 5 |
| 2.45 | 0.00 | - | 10 | 13 | 410.00 | 112.55 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 8 | 114 | 420.00 | 108.62 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 4 | 31 | 430.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 12 | 440.00 | 126.20 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 169 | 450.00 | 141.35 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 460.00 | 124.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 14 | 470.00 | 131.55 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 6 | 4 | 480.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 4 | 490.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 510.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 37 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.